SENSEX 72,900 PE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹753.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹693.6 | ₹693.6 | ₹471.8 | ₹471.8 | 210 | 110 |
| 15 May 2024 | ₹458.65 | ₹656.85 | ₹428.1 | ₹529.25 | 1,790 | 250 |
| 16 May 2024 | ₹483.7 | ₹753.2 | ₹269.75 | ₹296.65 | 4,512 | 870 |
| 17 May 2024 | ₹340.45 | ₹358.9 | ₹174.15 | ₹191.35 | 4,060 | 1,020 |
| 21 May 2024 | ₹129.95 | ₹167.4 | ₹67.65 | ₹100 | 72,310 | 7,130 |
| 22 May 2024 | ₹66.45 | ₹107.55 | ₹29.9 | ₹31.45 | 1,66,290 | 18,750 |
| 23 May 2024 | ₹33.85 | ₹36.45 | ₹4.35 | ₹4.35 | 8,71,730 | 44,490 |
| 24 May 2024 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 40,11,320 | 2,85,740 |