SENSEX 74,000 CE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹1,575.35 and a low of ₹228.55. Final close ₹1,412.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹256.65 | ₹438 | ₹256.65 | ₹368.05 | 840 | 280 |
| 15 May 2024 | ₹387.25 | ₹387.25 | ₹273.1 | ₹300.95 | 5,570 | 1,910 |
| 16 May 2024 | ₹300.9 | ₹487.8 | ₹228.55 | ₹465 | 23,992 | 3,460 |
| 17 May 2024 | ₹476.65 | ₹605.7 | ₹374.4 | ₹479.95 | 2,22,050 | 26,260 |
| 21 May 2024 | ₹451.1 | ₹599.6 | ₹405.35 | ₹445 | 12,50,580 | 64,020 |
| 22 May 2024 | ₹489.8 | ₹552.8 | ₹379.8 | ₹525 | 13,14,300 | 52,710 |
| 23 May 2024 | ₹478.65 | ₹1,469.95 | ₹458.7 | ₹1,449.85 | 4,27,500 | 17,960 |
| 24 May 2024 | ₹1,401.35 | ₹1,575.35 | ₹1,230 | ₹1,412.3 | 51,640 | 12,550 |