SENSEX 73,300 CE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹2,163.2 and a low of ₹451.45. Final close ₹2,120.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹681.3 | ₹748.05 | ₹662.7 | ₹662.7 | 580 | 160 |
| 15 May 2024 | ₹700.4 | ₹761.35 | ₹535 | ₹599.95 | 2,220 | 510 |
| 16 May 2024 | ₹670 | ₹892.9 | ₹451.45 | ₹881.9 | 8,301 | 470 |
| 17 May 2024 | ₹881.9 | ₹1,034.7 | ₹714.85 | ₹937.3 | 2,130 | 420 |
| 21 May 2024 | ₹944.3 | ₹1,109.8 | ₹823.3 | ₹935.3 | 13,570 | 1,580 |
| 22 May 2024 | ₹951.5 | ₹1,095.7 | ₹825.4 | ₹1,077.65 | 1,520 | 1,450 |
| 23 May 2024 | ₹1,190.75 | ₹2,144.2 | ₹1,190.75 | ₹2,144.2 | 300 | 1,250 |
| 24 May 2024 | ₹2,034.85 | ₹2,163.2 | ₹1,950 | ₹2,120.1 | 350 | 1,210 |