SENSEX 74,600 PE — 24 May 2024 Expiry History
SENSEX 74,600 PE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹1,000 | ₹1,000 | ₹926.6 | ₹952.85 | 40 | 30 |
| 21 May 2024 | ₹906.55 | ₹929.25 | ₹589.85 | ₹739.65 | 6,090 | 1,490 |
| 22 May 2024 | ₹683.05 | ₹828.6 | ₹480.8 | ₹480.8 | 11,570 | 1,270 |
| 23 May 2024 | ₹495.75 | ₹540.1 | ₹42.7 | ₹45 | 27,42,680 | 1,50,760 |
| 24 May 2024 | ₹59.95 | ₹70.75 | ₹0.05 | ₹0.05 | 4,25,22,670 | 3,11,380 |