SENSEX 72,300 PE traded across 6 sessions from 15 May 2024 to 24 May 2024, with a life-high of ₹324.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹312.3 | ₹324.15 | ₹312.3 | ₹323.9 | 40 | 0 |
| 17 May 2024 | ₹149.85 | ₹149.85 | ₹105 | ₹107 | 2,070 | 1,870 |
| 21 May 2024 | ₹79.9 | ₹79.9 | ₹30 | ₹40.2 | 1,27,050 | 8,370 |
| 22 May 2024 | ₹28.95 | ₹45.95 | ₹9.05 | ₹9.5 | 1,83,660 | 15,030 |
| 23 May 2024 | ₹13.3 | ₹13.3 | ₹2.55 | ₹2.55 | 4,23,360 | 39,270 |
| 24 May 2024 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 8,88,070 | 1,18,080 |