SENSEX 76,500 CE — 24 May 2024 Expiry History
SENSEX 76,500 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹27.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹19.8 | ₹21.95 | ₹11.65 | ₹12.4 | 14,190 | 7,380 |
| 21 May 2024 | ₹16.15 | ₹19.5 | ₹7.1 | ₹7.1 | 5,06,820 | 87,060 |
| 22 May 2024 | ₹8.55 | ₹8.55 | ₹2.85 | ₹3 | 5,30,330 | 1,13,030 |
| 23 May 2024 | ₹3.95 | ₹27.45 | ₹2.15 | ₹16.15 | 50,37,280 | 4,10,380 |
| 24 May 2024 | ₹8.85 | ₹23.5 | ₹0.05 | ₹0.05 | 4,77,67,970 | 11,62,780 |