SENSEX 74,200 PE — 24 May 2024 Expiry History
SENSEX 74,200 PE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹735.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹651.75 | ₹735.2 | ₹608.5 | ₹639.45 | 2,250 | 500 |
| 21 May 2024 | ₹594.9 | ₹661.25 | ₹379 | ₹497.4 | 2,07,970 | 8,080 |
| 22 May 2024 | ₹430.45 | ₹564 | ₹266.1 | ₹278 | 6,70,440 | 31,900 |
| 23 May 2024 | ₹280.1 | ₹322.05 | ₹20 | ₹25 | 30,53,470 | 1,24,330 |
| 24 May 2024 | ₹19.9 | ₹32.85 | ₹0.05 | ₹0.05 | 2,11,09,580 | 5,36,240 |