SENSEX 75,100 CE — 24 May 2024 Expiry History
SENSEX 75,100 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹548.75 and a low of ₹48.4. Final close ₹309.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹103.6 | ₹115.35 | ₹93 | ₹104 | 400 | 170 |
| 21 May 2024 | ₹128.95 | ₹153.3 | ₹82 | ₹84 | 1,44,340 | 10,080 |
| 22 May 2024 | ₹95.4 | ₹99 | ₹48.4 | ₹70.65 | 1,37,980 | 16,850 |
| 23 May 2024 | ₹68.5 | ₹487.45 | ₹52 | ₹475.4 | 32,61,960 | 23,970 |
| 24 May 2024 | ₹400 | ₹548.75 | ₹227.4 | ₹309.35 | 45,91,460 | 37,550 |