SENSEX 75,800 CE — 24 May 2024 Expiry History
SENSEX 75,800 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹143.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹25.75 | ₹58 | ₹25.75 | ₹58 | 300 | 90 |
| 21 May 2024 | ₹49.9 | ₹60.25 | ₹21.2 | ₹23 | 1,50,430 | 10,480 |
| 22 May 2024 | ₹26.75 | ₹29 | ₹10.5 | ₹11.4 | 2,54,530 | 25,760 |
| 23 May 2024 | ₹12.45 | ₹143.1 | ₹7.8 | ₹119.15 | 36,00,930 | 1,38,590 |
| 24 May 2024 | ₹50 | ₹125 | ₹0.05 | ₹0.05 | 13,63,23,300 | 9,88,770 |