SENSEX 72,600 CE — 24 May 2024 Expiry History
SENSEX 72,600 CE traded across 4 sessions from 16 May 2024 to 24 May 2024, with a life-high of ₹2,881.45 and a low of ₹794.85. Final close ₹2,881.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2024 | ₹889.6 | ₹1,400.8 | ₹794.85 | ₹1,400.8 | 1,091 | 120 |
| 21 May 2024 | ₹1,471.55 | ₹1,583.1 | ₹1,426.7 | ₹1,583.1 | 30 | 130 |
| 22 May 2024 | ₹1,757.1 | ₹1,757.1 | ₹1,757.1 | ₹1,757.1 | 20 | 120 |
| 24 May 2024 | ₹2,706.5 | ₹2,881.45 | ₹2,706.5 | ₹2,881.45 | 100 | 150 |