SENSEX 74,000 PE traded across 8 sessions from 6 May 2024 to 24 May 2024, with a life-high of ₹1,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹921.7 | ₹921.7 | ₹921.7 | ₹921.7 | 10 | 0 |
| 7 May 2024 | ₹784 | ₹784 | ₹784 | ₹784 | 10 | 10 |
| 16 May 2024 | ₹1,107.1 | ₹1,400 | ₹651 | ₹651 | 301 | 160 |
| 17 May 2024 | ₹800 | ₹876.05 | ₹509.45 | ₹532 | 1,54,050 | 19,430 |
| 21 May 2024 | ₹480.75 | ₹555 | ₹296.9 | ₹400 | 12,32,240 | 60,950 |
| 22 May 2024 | ₹321.2 | ₹456 | ₹196 | ₹204.05 | 18,53,490 | 92,140 |
| 23 May 2024 | ₹225.35 | ₹240.35 | ₹15.55 | ₹17.4 | 54,97,780 | 4,02,780 |
| 24 May 2024 | ₹15 | ₹24.05 | ₹0.05 | ₹0.05 | 3,80,67,080 | 13,09,100 |