SENSEX 74,300 PE — 24 May 2024 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹793.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹710.3 | ₹793.65 | ₹656.95 | ₹676.1 | 4,350 | 3,050 |
| 21 May 2024 | ₹662.3 | ₹721.8 | ₹426.05 | ₹539.7 | 98,290 | 5,170 |
| 22 May 2024 | ₹496.2 | ₹622 | ₹305.5 | ₹320 | 2,93,090 | 13,570 |
| 23 May 2024 | ₹326.35 | ₹372.1 | ₹24 | ₹27 | 27,67,410 | 1,32,860 |
| 24 May 2024 | ₹50 | ₹50 | ₹0.05 | ₹0.05 | 2,33,15,210 | 3,88,100 |