SENSEX 72,800 PE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹705.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹648.8 | ₹648.8 | ₹433.4 | ₹433.4 | 110 | 40 |
| 15 May 2024 | ₹426.55 | ₹631.4 | ₹422.95 | ₹464.5 | 2,180 | 350 |
| 16 May 2024 | ₹464.5 | ₹705.8 | ₹246.1 | ₹255.45 | 6,171 | 850 |
| 17 May 2024 | ₹303.5 | ₹335 | ₹160.85 | ₹167.1 | 4,700 | 1,710 |
| 21 May 2024 | ₹122.15 | ₹146.8 | ₹57.9 | ₹85.55 | 1,07,900 | 18,750 |
| 22 May 2024 | ₹57 | ₹93.55 | ₹26 | ₹26 | 2,39,410 | 21,310 |
| 23 May 2024 | ₹25.95 | ₹29.15 | ₹4 | ₹4 | 14,76,170 | 2,11,350 |
| 24 May 2024 | ₹2.45 | ₹2.7 | ₹0.05 | ₹0.05 | 33,40,540 | 2,23,010 |