SENSEX 73,800 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹1,775.95 and a low of ₹456.1. Final close ₹1,617.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹486.85 | ₹714.1 | ₹456.1 | ₹598.25 | 25,810 | 1,930 |
| 21 May 2024 | ₹630 | ₹728 | ₹505 | ₹563.6 | 3,78,100 | 16,780 |
| 22 May 2024 | ₹598.75 | ₹695 | ₹487.65 | ₹652.9 | 1,20,520 | 9,150 |
| 23 May 2024 | ₹643.65 | ₹1,667.15 | ₹598.25 | ₹1,667.15 | 27,300 | 4,730 |
| 24 May 2024 | ₹1,670 | ₹1,775.95 | ₹1,463 | ₹1,617.9 | 2,570 | 3,310 |