SENSEX 75,300 CE — 24 May 2024 Expiry History
SENSEX 75,300 CE traded across 4 sessions from 21 May 2024 to 24 May 2024, with a life-high of ₹380.55 and a low of ₹30.65. Final close ₹110.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 May 2024 | ₹99.65 | ₹118.15 | ₹57.45 | ₹57.5 | 1,12,200 | 7,420 |
| 22 May 2024 | ₹66.75 | ₹72.8 | ₹30.85 | ₹40 | 2,06,480 | 22,530 |
| 23 May 2024 | ₹38.9 | ₹353.85 | ₹30.65 | ₹349 | 39,67,610 | 72,150 |
| 24 May 2024 | ₹199.95 | ₹380.55 | ₹78 | ₹110.05 | 6,04,75,600 | 7,51,600 |