SENSEX 71,500 PE — 24 May 2024 Expiry History
SENSEX 71,500 PE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹42.3 | ₹65 | ₹21.6 | ₹22.35 | 3,510 | 1,000 |
| 21 May 2024 | ₹22.05 | ₹26.95 | ₹12.2 | ₹15.7 | 2,37,910 | 35,160 |
| 22 May 2024 | ₹11.5 | ₹15.55 | ₹2.55 | ₹4.5 | 4,58,730 | 1,01,360 |
| 23 May 2024 | ₹4.55 | ₹4.55 | ₹1.25 | ₹1.9 | 8,06,240 | 99,750 |
| 24 May 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 12,42,290 | 91,580 |