SENSEX 73,800 PE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹742.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹700.05 | ₹742.85 | ₹421.3 | ₹450 | 22,530 | 4,630 |
| 21 May 2024 | ₹438.1 | ₹457.6 | ₹231.25 | ₹319.8 | 8,00,820 | 26,320 |
| 22 May 2024 | ₹294.25 | ₹362.05 | ₹139.85 | ₹139.85 | 5,74,940 | 39,490 |
| 23 May 2024 | ₹136.3 | ₹177.05 | ₹11 | ₹11.3 | 22,21,080 | 1,36,370 |
| 24 May 2024 | ₹12.9 | ₹16.6 | ₹0.05 | ₹0.05 | 1,31,44,580 | 3,03,740 |