SENSEX 75,500 CE — 24 May 2024 Expiry History
SENSEX 75,500 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹254.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹32.6 | ₹114.6 | ₹6.2 | ₹63.7 | 28,080 | 4,040 |
| 21 May 2024 | ₹69.95 | ₹89.9 | ₹40 | ₹42.05 | 3,15,990 | 38,270 |
| 22 May 2024 | ₹43.95 | ₹51.3 | ₹19.9 | ₹24.7 | 5,27,220 | 64,750 |
| 23 May 2024 | ₹24.65 | ₹254.8 | ₹17.7 | ₹228 | 63,71,050 | 2,33,420 |
| 24 May 2024 | ₹187.05 | ₹249 | ₹0.05 | ₹0.05 | 42,83,79,860 | 43,42,140 |