SENSEX 73,300 PE traded across 8 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹979.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹602.5 | ₹655.2 | ₹589.05 | ₹618.8 | 40 | 30 |
| 15 May 2024 | ₹649.1 | ₹830.2 | ₹580.5 | ₹716.5 | 460 | 90 |
| 16 May 2024 | ₹716.5 | ₹979.4 | ₹383.95 | ₹390 | 12,351 | 730 |
| 17 May 2024 | ₹390 | ₹524.25 | ₹266.9 | ₹284.1 | 10,830 | 1,440 |
| 21 May 2024 | ₹231.4 | ₹282.95 | ₹117.2 | ₹160.65 | 1,16,620 | 7,720 |
| 22 May 2024 | ₹117.75 | ₹188.9 | ₹57.35 | ₹64.2 | 1,88,560 | 15,890 |
| 23 May 2024 | ₹75 | ₹77.35 | ₹6.2 | ₹6.2 | 13,70,170 | 1,28,000 |
| 24 May 2024 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 66,88,170 | 2,22,150 |