SENSEX 75,900 CE — 24 May 2024 Expiry History
SENSEX 75,900 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹115.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹21.7 | ₹49 | ₹21.7 | ₹33.15 | 290 | 20 |
| 21 May 2024 | ₹43.95 | ₹50 | ₹16.6 | ₹16.6 | 1,56,290 | 11,650 |
| 22 May 2024 | ₹24.6 | ₹26.3 | ₹8.1 | ₹9.15 | 2,00,130 | 17,650 |
| 23 May 2024 | ₹9.9 | ₹115.4 | ₹6.1 | ₹91.2 | 28,60,710 | 1,47,340 |
| 24 May 2024 | ₹70.05 | ₹99.55 | ₹0.05 | ₹0.05 | 10,78,12,010 | 6,85,540 |