SENSEX 74,900 CE — 24 May 2024 Expiry History
SENSEX 74,900 CE traded across 5 sessions from 17 May 2024 to 24 May 2024, with a life-high of ₹725.45 and a low of ₹74.8. Final close ₹509.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 May 2024 | ₹190 | ₹218.35 | ₹132.3 | ₹132.75 | 3,400 | 1,320 |
| 21 May 2024 | ₹185.1 | ₹198.85 | ₹116.4 | ₹122.65 | 1,57,690 | 25,270 |
| 22 May 2024 | ₹135.3 | ₹136.7 | ₹74.8 | ₹106.25 | 2,64,830 | 32,820 |
| 23 May 2024 | ₹108.8 | ₹653.1 | ₹85 | ₹625 | 23,10,200 | 17,520 |
| 24 May 2024 | ₹545 | ₹725.45 | ₹379 | ₹509.8 | 5,40,100 | 12,500 |