SENSEX 73,700 CE traded across 7 sessions from 14 May 2024 to 24 May 2024, with a life-high of ₹1,813.95 and a low of ₹338.6. Final close ₹1,769.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹368.4 | ₹368.4 | ₹368.4 | ₹368.4 | 20 | 0 |
| 16 May 2024 | ₹429.1 | ₹654.8 | ₹338.6 | ₹653 | 1,543 | 570 |
| 17 May 2024 | ₹662.1 | ₹774.9 | ₹506.1 | ₹655 | 24,610 | 1,960 |
| 21 May 2024 | ₹703 | ₹801.75 | ₹563.9 | ₹619 | 1,02,920 | 3,930 |
| 22 May 2024 | ₹653.5 | ₹770 | ₹547.55 | ₹737 | 29,730 | 3,250 |
| 23 May 2024 | ₹682.85 | ₹1,760 | ₹678.25 | ₹1,740 | 9,280 | 660 |
| 24 May 2024 | ₹1,579.9 | ₹1,813.95 | ₹1,535.05 | ₹1,769.85 | 660 | 520 |