SENSEX 72,500 PE traded across 9 sessions from 13 May 2024 to 24 May 2024, with a life-high of ₹572.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹516.15 | ₹555 | ₹487.35 | ₹487.35 | 131 | 40 |
| 14 May 2024 | ₹458.85 | ₹504.05 | ₹346.05 | ₹371.5 | 820 | 1,200 |
| 15 May 2024 | ₹325.4 | ₹499.35 | ₹317.15 | ₹364 | 2,740 | 360 |
| 16 May 2024 | ₹318.15 | ₹572.45 | ₹186.9 | ₹212.9 | 18,041 | 3,160 |
| 17 May 2024 | ₹224 | ₹293.9 | ₹109.2 | ₹109.2 | 54,840 | 14,310 |
| 21 May 2024 | ₹109.9 | ₹109.9 | ₹38.85 | ₹55 | 3,94,450 | 37,830 |
| 22 May 2024 | ₹49.9 | ₹60.5 | ₹15.35 | ₹15.55 | 4,98,110 | 56,700 |
| 23 May 2024 | ₹16.3 | ₹18 | ₹3.4 | ₹3.45 | 22,14,520 | 3,03,710 |
| 24 May 2024 | ₹1.6 | ₹1.85 | ₹0.05 | ₹0.1 | 61,75,480 | 6,36,760 |