SENSEX 69,000 PE traded across 12 sessions from 14 May 2024 to 31 May 2024, with a life-high of ₹36.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹11.65 | ₹11.65 | ₹11.65 | ₹11.65 | 100 | 140 |
| 15 May 2024 | ₹17 | ₹17.85 | ₹17 | ₹17.85 | 40 | 100 |
| 16 May 2024 | ₹18.7 | ₹19.6 | ₹18.7 | ₹19.6 | 41 | 100 |
| 17 May 2024 | ₹36.5 | ₹36.5 | ₹36.5 | ₹36.5 | 20 | 100 |
| 21 May 2024 | ₹20.45 | ₹20.45 | ₹20.45 | ₹20.45 | 10 | 110 |
| 23 May 2024 | ₹2.85 | ₹2.95 | ₹2.85 | ₹2.95 | 20 | 120 |
| 24 May 2024 | ₹3 | ₹5.45 | ₹3 | ₹5.45 | 380 | 280 |
| 27 May 2024 | ₹5.7 | ₹8.35 | ₹1.25 | ₹3.4 | 2,710 | 1,240 |
| 28 May 2024 | ₹4.5 | ₹6.3 | ₹4.4 | ₹6.2 | 7,630 | 3,170 |
| 29 May 2024 | ₹6.2 | ₹7 | ₹1.1 | ₹3.1 | 23,280 | 7,070 |
| 30 May 2024 | ₹2.75 | ₹3.35 | ₹0.65 | ₹0.75 | 1,26,790 | 25,950 |
| 31 May 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,33,940 | 1,46,530 |