SENSEX Options Expiring 31 May 2024

SENSEX option chain for 2024-05-31: 138 strikes returned. Last snapshot 31 May 2024, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
63,900——₹0.0531,250
64,500——₹0.0531,690
67,300——₹0.050
67,400——₹0.05320
67,500——₹0.050
68,000——₹0.0510,720
68,500——₹0.052,010
68,800——₹0.0524,040
68,900——₹0.051,300
69,000——₹0.051,46,530
69,100——₹0.0512,470
69,200——₹0.0519,410
69,300——₹0.055,460
69,400——₹0.056,050
69,500——₹0.0519,780
69,600——₹0.051,200
69,700——₹0.05780
69,800——₹0.11,560
69,900——₹0.055,290
70,000——₹0.051,35,650
70,100——₹0.058,000
70,200——₹0.055,150
70,300——₹0.059,330
70,400——₹0.052,580
70,500——₹0.0552,560
70,600——₹0.053,110
70,700——₹0.056,700
70,800——₹0.153,940
70,900——₹0.121,440
71,000——₹0.054,10,880
71,100——₹0.0519,960
71,200——₹0.151,520
71,300₹2,61520₹0.0582,850
71,400——₹0.0576,440
71,500——₹0.058,60,000
71,600——₹0.052,93,790
71,700——₹0.054,86,100
71,800——₹0.054,09,850
71,900——₹0.051,64,660
72,000₹1,966.75120₹0.0520,68,260
72,100——₹0.052,41,200
72,200₹1,787.95260₹0.056,10,290
72,300₹1,653.1520₹0.057,35,650
72,400₹1,565.75930₹0.053,57,730
72,500₹1,459.4130₹0.0511,26,670
72,600——₹0.055,32,950
72,700₹1,224.1560₹0.054,54,580
72,800₹1,170.753,000₹0.056,48,100
72,900₹1,061.25490₹0.054,91,910
73,000₹962.77,760₹0.0515,89,280
73,100₹858.4890₹0.054,71,350
73,200₹759.452,950₹0.055,73,190
73,300₹657.152,210₹0.056,09,930
73,400₹562.13,100₹0.058,22,080
73,500₹462.414,970₹0.058,15,680
73,600₹361.851,77,710₹0.056,47,780
73,700₹260.41,13,500₹0.058,57,870
73,800₹161.952,33,440₹0.0512,90,860
73,900₹61.99,38,240₹0.0518,23,170
74,000₹0.0542,75,260₹38.117,94,390
74,100₹0.0526,86,170₹137.45,64,380
74,200₹0.0514,26,170₹236.72,90,270
74,300₹0.0516,47,320₹336.651,09,430
74,400₹0.0510,69,990₹435.1597,980
74,500₹0.0514,65,360₹534.7591,590
74,600₹0.057,92,870₹631.7542,820
74,700₹0.056,94,250₹735.612,290
74,800₹0.056,69,830₹834.657,610
74,900₹0.054,32,780₹934.153,000
75,000₹0.0520,91,630₹1,040.1539,520
75,100₹0.058,31,400₹1,133.62,070
75,200₹0.0510,27,400₹1,243.753,640
75,300₹0.057,60,500₹1,333.74,470
75,400₹0.057,48,340₹1,441.855,520
75,500₹0.0513,70,140₹1,540.118,700
75,600₹0.0510,11,840₹1,644.32,730
75,700₹0.056,82,050₹1,725.451,280
75,800₹0.056,57,770₹1,888.353,750
75,900₹0.055,24,880₹1,943.752,790
76,000₹0.0519,84,020₹2,033.86,390
76,100₹0.055,19,320₹2,105.5610
76,200₹0.057,44,580₹2,224.3440
76,300₹0.055,61,960₹2,290.9300
76,400₹0.052,55,950₹1,719.75140
76,500₹0.0520,42,780₹2,479.65360
76,600₹0.051,39,380₹1,303.55270
76,700₹0.053,20,570₹1,900160
76,800₹0.052,49,730₹2,601.15200
76,900₹0.051,36,640₹2,514.5560
77,000₹0.0512,00,600₹2,830.253,700
77,100₹0.0589,690——
77,200₹0.0559,890——
77,300₹0.0529,020——
77,400₹0.0528,440——
77,500₹0.11,89,120——
77,600₹0.0522,890——
77,700₹0.0517,200——
77,800₹0.0526,780——
77,900₹0.058,720——
78,000₹0.053,45,170——
78,100₹0.0512,760——
78,200₹0.0543,330——
78,300₹0.15,070——
78,400₹0.054,460——
78,500₹0.052,00,850——
78,600₹0.0526,000——
78,700₹0.051,680——
78,800₹0.056,850——
78,900₹0.054,190——
79,000₹0.0568,030——
79,100₹0.0510,070——
79,200₹0.051,600——
79,300₹0.124,700——
79,400₹0.0524,110——
79,500₹0.0517,790——
79,600₹0.0537,400——
79,700₹0.050——
79,800₹0.10——
79,900₹0.05670——
80,000₹0.054,02,690——
80,100₹0.0533,530——
80,400₹0.10——
80,600₹0.10——
80,800₹0.051,270——
81,400₹0.10——
81,500₹0.1330——
81,600₹0.10——
81,900₹0.13,810——
82,200₹0.05630——
82,300₹0.05310——
82,800₹0.1510——
83,600₹0.21,000——
83,900₹0.050——
84,100₹0.10——
84,200₹0.0530——
84,300₹0.05800——
84,400₹0.05150——
84,500₹0.051,00,000——