SENSEX Options Expiring 31 May 2024

SENSEX option chain for 2024-05-31: 138 strikes returned. Last snapshot 31 May 2024, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 138 strikes from 63,900 to 84,500. Call open interest was heaviest at the 74,000 strike (42,75,260 contracts, closing at ₹0.05). Put open interest concentrated at 72,000 (20,68,260 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.64× total call open interest (2,33,03,760 against 3,63,72,320). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
63,900——₹0.0531,250
64,500——₹0.0531,690
67,300——₹0.050
67,400——₹0.05320
67,500——₹0.050
68,000——₹0.0510,720
68,500——₹0.052,010
68,800——₹0.0524,040
68,900——₹0.051,300
69,000——₹0.051,46,530
69,100——₹0.0512,470
69,200——₹0.0519,410
69,300——₹0.055,460
69,400——₹0.056,050
69,500——₹0.0519,780
69,600——₹0.051,200
69,700——₹0.05780
69,800——₹0.11,560
69,900——₹0.055,290
70,000——₹0.051,35,650
70,100——₹0.058,000
70,200——₹0.055,150
70,300——₹0.059,330
70,400——₹0.052,580
70,500——₹0.0552,560
70,600——₹0.053,110
70,700——₹0.056,700
70,800——₹0.153,940
70,900——₹0.121,440
71,000——₹0.054,10,880
71,100——₹0.0519,960
71,200——₹0.151,520
71,300₹2,61520₹0.0582,850
71,400——₹0.0576,440
71,500——₹0.058,60,000
71,600——₹0.052,93,790
71,700——₹0.054,86,100
71,800——₹0.054,09,850
71,900——₹0.051,64,660
72,000₹1,966.75120₹0.0520,68,260
72,100——₹0.052,41,200
72,200₹1,787.95260₹0.056,10,290
72,300₹1,653.1520₹0.057,35,650
72,400₹1,565.75930₹0.053,57,730
72,500₹1,459.4130₹0.0511,26,670
72,600——₹0.055,32,950
72,700₹1,224.1560₹0.054,54,580
72,800₹1,170.753,000₹0.056,48,100
72,900₹1,061.25490₹0.054,91,910
73,000₹962.77,760₹0.0515,89,280
73,100₹858.4890₹0.054,71,350
73,200₹759.452,950₹0.055,73,190
73,300₹657.152,210₹0.056,09,930
73,400₹562.13,100₹0.058,22,080
73,500₹462.414,970₹0.058,15,680
73,600₹361.851,77,710₹0.056,47,780
73,700₹260.41,13,500₹0.058,57,870
73,800₹161.952,33,440₹0.0512,90,860
73,900₹61.99,38,240₹0.0518,23,170
74,000₹0.0542,75,260₹38.117,94,390
74,100₹0.0526,86,170₹137.45,64,380
74,200₹0.0514,26,170₹236.72,90,270
74,300₹0.0516,47,320₹336.651,09,430
74,400₹0.0510,69,990₹435.1597,980
74,500₹0.0514,65,360₹534.7591,590
74,600₹0.057,92,870₹631.7542,820
74,700₹0.056,94,250₹735.612,290
74,800₹0.056,69,830₹834.657,610
74,900₹0.054,32,780₹934.153,000
75,000₹0.0520,91,630₹1,040.1539,520
75,100₹0.058,31,400₹1,133.62,070
75,200₹0.0510,27,400₹1,243.753,640
75,300₹0.057,60,500₹1,333.74,470
75,400₹0.057,48,340₹1,441.855,520
75,500₹0.0513,70,140₹1,540.118,700
75,600₹0.0510,11,840₹1,644.32,730
75,700₹0.056,82,050₹1,725.451,280
75,800₹0.056,57,770₹1,888.353,750
75,900₹0.055,24,880₹1,943.752,790
76,000₹0.0519,84,020₹2,033.86,390
76,100₹0.055,19,320₹2,105.5610
76,200₹0.057,44,580₹2,224.3440
76,300₹0.055,61,960₹2,290.9300
76,400₹0.052,55,950₹1,719.75140
76,500₹0.0520,42,780₹2,479.65360
76,600₹0.051,39,380₹1,303.55270
76,700₹0.053,20,570₹1,900160
76,800₹0.052,49,730₹2,601.15200
76,900₹0.051,36,640₹2,514.5560
77,000₹0.0512,00,600₹2,830.253,700
77,100₹0.0589,690——
77,200₹0.0559,890——
77,300₹0.0529,020——
77,400₹0.0528,440——
77,500₹0.11,89,120——
77,600₹0.0522,890——
77,700₹0.0517,200——
77,800₹0.0526,780——
77,900₹0.058,720——
78,000₹0.053,45,170——
78,100₹0.0512,760——
78,200₹0.0543,330——
78,300₹0.15,070——
78,400₹0.054,460——
78,500₹0.052,00,850——
78,600₹0.0526,000——
78,700₹0.051,680——
78,800₹0.056,850——
78,900₹0.054,190——
79,000₹0.0568,030——
79,100₹0.0510,070——
79,200₹0.051,600——
79,300₹0.124,700——
79,400₹0.0524,110——
79,500₹0.0517,790——
79,600₹0.0537,400——
79,700₹0.050——
79,800₹0.10——
79,900₹0.05670——
80,000₹0.054,02,690——
80,100₹0.0533,530——
80,400₹0.10——
80,600₹0.10——
80,800₹0.051,270——
81,400₹0.10——
81,500₹0.1330——
81,600₹0.10——
81,900₹0.13,810——
82,200₹0.05630——
82,300₹0.05310——
82,800₹0.1510——
83,600₹0.21,000——
83,900₹0.050——
84,100₹0.10——
84,200₹0.0530——
84,300₹0.05800——
84,400₹0.05150——
84,500₹0.051,00,000——