SENSEX 74,700 CE traded across 8 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹1,469.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹490 | ₹511.8 | ₹419.95 | ₹511.8 | 230 | 110 |
| 23 May 2024 | ₹559.6 | ₹1,123.3 | ₹559.6 | ₹1,090.15 | 4,700 | 680 |
| 24 May 2024 | ₹1,087.7 | ₹1,162.85 | ₹1,046.05 | ₹1,060 | 140 | 680 |
| 27 May 2024 | ₹1,150 | ₹1,469.25 | ₹947.05 | ₹1,074.9 | 840 | 810 |
| 28 May 2024 | ₹1,074.55 | ₹1,079.95 | ₹863.75 | ₹918.45 | 170 | 790 |
| 29 May 2024 | ₹685.65 | ₹717.85 | ₹361.7 | ₹400 | 5,67,460 | 31,790 |
| 30 May 2024 | ₹279.15 | ₹347 | ₹57.3 | ₹100 | 31,10,710 | 2,04,580 |
| 31 May 2024 | ₹100.2 | ₹204 | ₹0.05 | ₹0.05 | 11,31,29,750 | 6,94,250 |