SENSEX 73,000 CE traded across 9 sessions from 10 May 2024 to 31 May 2024, with a life-high of ₹2,946.3 and a low of ₹717.95. Final close ₹962.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹717.95 | ₹717.95 | ₹717.95 | ₹717.95 | 100 | 0 |
| 15 May 2024 | ₹1,142.6 | ₹1,142.6 | ₹1,142.6 | ₹1,142.6 | 10 | 100 |
| 16 May 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 11 | 100 |
| 21 May 2024 | ₹1,601.3 | ₹1,601.3 | ₹1,441.15 | ₹1,441.15 | 20 | 110 |
| 23 May 2024 | ₹1,386.5 | ₹2,175 | ₹1,386.5 | ₹2,175 | 30 | 100 |
| 27 May 2024 | ₹2,600 | ₹2,946.3 | ₹2,600 | ₹2,688.5 | 270 | 130 |
| 29 May 2024 | ₹1,794 | ₹1,933 | ₹1,749.65 | ₹1,757.25 | 1,140 | 1,040 |
| 30 May 2024 | ₹1,570 | ₹1,570 | ₹866.6 | ₹1,160 | 51,850 | 8,850 |
| 31 May 2024 | ₹1,201 | ₹1,573.4 | ₹828.05 | ₹962.7 | 1,13,270 | 7,760 |