SENSEX 75,900 PE traded across 5 sessions from 27 May 2024 to 31 May 2024, with a life-high of ₹2,101.85 and a low of ₹411.5. Final close ₹1,943.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹728.35 | ₹829.05 | ₹411.5 | ₹643.15 | 1,63,330 | 10,570 |
| 28 May 2024 | ₹667.85 | ₹801.2 | ₹606.45 | ₹739.95 | 27,090 | 10,240 |
| 29 May 2024 | ₹762.5 | ₹1,311.9 | ₹762.5 | ₹1,311.9 | 6,600 | 8,500 |
| 30 May 2024 | ₹1,591.45 | ₹2,101.85 | ₹1,591.45 | ₹1,942.7 | 7,880 | 3,020 |
| 31 May 2024 | ₹1,470 | ₹1,943.75 | ₹1,389.55 | ₹1,943.75 | 3,010 | 2,790 |