SENSEX 73,200 CE — 31 May 2024 Expiry History
SENSEX 73,200 CE traded across 3 sessions from 27 May 2024 to 31 May 2024, with a life-high of ₹2,606.55 and a low of ₹636.75. Final close ₹759.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2024 | ₹2,498.45 | ₹2,606.55 | ₹2,498.45 | ₹2,606.55 | 20 | 10 |
| 30 May 2024 | ₹1,200 | ₹1,200 | ₹707.35 | ₹1,030.5 | 2,250 | 500 |
| 31 May 2024 | ₹1,054.9 | ₹1,384.15 | ₹636.75 | ₹759.45 | 70,570 | 2,950 |