SENSEX 73,900 CE traded across 7 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹1,715.15 and a low of ₹25.45. Final close ₹61.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹750.6 | ₹988.35 | ₹750 | ₹881.35 | 330 | 150 |
| 22 May 2024 | ₹843.05 | ₹995 | ₹790 | ₹916.7 | 380 | 150 |
| 23 May 2024 | ₹1,080 | ₹1,435.55 | ₹1,074.3 | ₹1,435.55 | 170 | 160 |
| 28 May 2024 | ₹1,715.15 | ₹1,715.15 | ₹1,649.55 | ₹1,649.55 | 40 | 160 |
| 29 May 2024 | ₹1,279.3 | ₹1,279.3 | ₹1,015.55 | ₹1,120.55 | 150 | 210 |
| 30 May 2024 | ₹762 | ₹821.6 | ₹261.85 | ₹410 | 16,69,490 | 99,020 |
| 31 May 2024 | ₹470 | ₹730.75 | ₹25.45 | ₹61.9 | 10,30,47,480 | 9,38,240 |