SENSEX 73,400 PE traded across 8 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹335.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹335.1 | ₹335.1 | ₹254.85 | ₹260.35 | 320 | 70 |
| 23 May 2024 | ₹257.95 | ₹257.95 | ₹115.05 | ₹119.35 | 440 | 300 |
| 24 May 2024 | ₹117.2 | ₹123.1 | ₹65.3 | ₹82.25 | 1,530 | 360 |
| 27 May 2024 | ₹72.95 | ₹73 | ₹28 | ₹52 | 41,390 | 6,570 |
| 28 May 2024 | ₹37.8 | ₹51.15 | ₹28.7 | ₹43.85 | 86,580 | 10,150 |
| 29 May 2024 | ₹46 | ₹93.8 | ₹38.55 | ₹76 | 3,06,940 | 16,540 |
| 30 May 2024 | ₹79.65 | ₹202.8 | ₹54.3 | ₹104.3 | 23,99,330 | 1,13,940 |
| 31 May 2024 | ₹114.1 | ₹114.1 | ₹0.05 | ₹0.05 | 13,39,54,030 | 8,22,080 |