SENSEX 76,900 CE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹197.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹132.5 | ₹149.15 | ₹104.75 | ₹115.35 | 2,000 | 1,010 |
| 27 May 2024 | ₹117.45 | ₹197.35 | ₹68.25 | ₹110 | 1,39,850 | 9,190 |
| 28 May 2024 | ₹109.95 | ₹115.85 | ₹51.3 | ₹52.5 | 1,41,250 | 10,320 |
| 29 May 2024 | ₹39.7 | ₹49.4 | ₹11.65 | ₹12.3 | 2,04,210 | 13,580 |
| 30 May 2024 | ₹14 | ₹14 | ₹0.05 | ₹1.7 | 3,51,180 | 47,680 |
| 31 May 2024 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 17,38,160 | 1,36,640 |