SENSEX 73,000 PE traded across 9 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹368.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹321.75 | ₹368.6 | ₹249.2 | ₹288.3 | 710 | 310 |
| 22 May 2024 | ₹273.55 | ₹316.4 | ₹151.15 | ₹170.05 | 3,940 | 1,790 |
| 23 May 2024 | ₹172.3 | ₹172.3 | ₹70.05 | ₹75 | 14,300 | 4,450 |
| 24 May 2024 | ₹76.5 | ₹104 | ₹47.2 | ₹52 | 34,700 | 17,930 |
| 27 May 2024 | ₹35.85 | ₹50 | ₹20 | ₹35 | 2,74,760 | 21,180 |
| 28 May 2024 | ₹29.95 | ₹36.8 | ₹15.15 | ₹26.75 | 2,56,010 | 42,300 |
| 29 May 2024 | ₹27.15 | ₹57.45 | ₹22.75 | ₹40 | 9,81,130 | 91,820 |
| 30 May 2024 | ₹58.9 | ₹108 | ₹28.55 | ₹41.8 | 57,66,140 | 3,70,660 |
| 31 May 2024 | ₹38.75 | ₹41.65 | ₹0.05 | ₹0.05 | 8,01,39,360 | 15,89,280 |