SENSEX 77,000 CE traded across 14 sessions from 9 May 2024 to 31 May 2024, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹101 | ₹101 | ₹101 | ₹101 | 20 | 10 |
| 10 May 2024 | ₹61.9 | ₹61.9 | ₹61.9 | ₹61.9 | 10 | 20 |
| 13 May 2024 | ₹61.9 | ₹61.9 | ₹61.9 | ₹61.9 | 10 | 20 |
| 16 May 2024 | ₹24.7 | ₹25 | ₹24.7 | ₹25 | 21 | 40 |
| 17 May 2024 | ₹35 | ₹50 | ₹35 | ₹50 | 30 | 70 |
| 21 May 2024 | ₹71 | ₹85 | ₹58.55 | ₹67 | 180 | 230 |
| 22 May 2024 | ₹55 | ₹55 | ₹26.2 | ₹33.05 | 220 | 240 |
| 23 May 2024 | ₹25.3 | ₹134.75 | ₹25.3 | ₹132 | 18,320 | 4,720 |
| 24 May 2024 | ₹125.6 | ₹150.6 | ₹73.15 | ₹90.2 | 89,740 | 23,180 |
| 27 May 2024 | ₹108.5 | ₹175 | ₹60 | ₹91 | 6,53,570 | 55,690 |
| 28 May 2024 | ₹97.7 | ₹102.55 | ₹44.25 | ₹46.45 | 6,21,780 | 89,340 |
| 29 May 2024 | ₹42.9 | ₹56.6 | ₹11.55 | ₹11.55 | 11,42,840 | 1,22,710 |
| 30 May 2024 | ₹11.45 | ₹11.45 | ₹1.4 | ₹1.8 | 20,90,900 | 3,95,550 |
| 31 May 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 1,14,92,030 | 12,00,600 |