SENSEX 76,200 PE traded across 5 sessions from 27 May 2024 to 31 May 2024, with a life-high of ₹2,224.3 and a low of ₹552.95. Final close ₹2,224.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹823.1 | ₹1,000.85 | ₹552.95 | ₹833.5 | 7,180 | 890 |
| 28 May 2024 | ₹872.85 | ₹1,008.2 | ₹803.85 | ₹943.95 | 1,890 | 810 |
| 29 May 2024 | ₹1,150.15 | ₹1,529.3 | ₹1,150.15 | ₹1,500 | 1,010 | 520 |
| 30 May 2024 | ₹1,930.3 | ₹2,193.85 | ₹1,898.75 | ₹2,064.9 | 250 | 430 |
| 31 May 2024 | ₹2,132.35 | ₹2,224.3 | ₹2,132.35 | ₹2,224.3 | 20 | 440 |