SENSEX 79,400 CE — 31 May 2024 Expiry History
SENSEX 79,400 CE traded across 5 sessions from 27 May 2024 to 31 May 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 May 2024 | ₹3.65 | ₹10 | ₹3.5 | ₹4.2 | 57,410 | 13,340 |
| 28 May 2024 | ₹4.8 | ₹6.9 | ₹1.3 | ₹4.3 | 51,720 | 14,150 |
| 29 May 2024 | ₹3.85 | ₹4.5 | ₹1.5 | ₹1.9 | 63,120 | 30,360 |
| 30 May 2024 | ₹1.05 | ₹2.5 | ₹0.65 | ₹0.75 | 81,240 | 23,780 |
| 31 May 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 1,52,860 | 24,110 |