SENSEX 76,500 CE traded across 7 sessions from 23 May 2024 to 31 May 2024, with a life-high of ₹330.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹120 | ₹250 | ₹100 | ₹239.85 | 17,610 | 3,830 |
| 24 May 2024 | ₹263.5 | ₹274.85 | ₹113.6 | ₹169.15 | 67,420 | 13,870 |
| 27 May 2024 | ₹184.15 | ₹330.65 | ₹118.6 | ₹176 | 3,68,620 | 23,040 |
| 28 May 2024 | ₹177.6 | ₹193.95 | ₹91.8 | ₹102.9 | 3,58,140 | 41,430 |
| 29 May 2024 | ₹68.95 | ₹80.3 | ₹21.8 | ₹25.4 | 9,93,110 | 1,19,480 |
| 30 May 2024 | ₹21 | ₹21 | ₹1.6 | ₹2 | 30,09,220 | 4,23,760 |
| 31 May 2024 | ₹1 | ₹2.05 | ₹0.05 | ₹0.05 | 2,34,80,420 | 20,42,780 |