SENSEX 79,000 CE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹10.6 | ₹13.5 | ₹10.6 | ₹13 | 4,850 | 3,530 |
| 27 May 2024 | ₹17 | ₹20 | ₹6.35 | ₹9.15 | 3,23,450 | 49,070 |
| 28 May 2024 | ₹8.6 | ₹10.5 | ₹4.35 | ₹5.9 | 1,63,740 | 55,860 |
| 29 May 2024 | ₹4.55 | ₹7.3 | ₹2.1 | ₹2.2 | 1,95,520 | 69,030 |
| 30 May 2024 | ₹1.85 | ₹2.85 | ₹0.65 | ₹0.7 | 2,56,370 | 65,570 |
| 31 May 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,60,440 | 68,030 |