SENSEX 74,800 PE traded across 8 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹1,082.95 and a low of ₹121.6. Final close ₹834.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 10 | 10 |
| 23 May 2024 | ₹626.5 | ₹682.9 | ₹374.4 | ₹379.4 | 5,520 | 2,340 |
| 24 May 2024 | ₹398.7 | ₹431.3 | ₹249.65 | ₹314.8 | 5,750 | 3,050 |
| 27 May 2024 | ₹314.8 | ₹314.8 | ₹121.6 | ₹220 | 46,480 | 6,290 |
| 28 May 2024 | ₹208 | ₹265.15 | ₹183 | ₹229.7 | 91,770 | 11,120 |
| 29 May 2024 | ₹307.4 | ₹494.8 | ₹262.6 | ₹445.3 | 10,07,060 | 25,620 |
| 30 May 2024 | ₹550.55 | ₹1,082.95 | ₹504.5 | ₹762.15 | 90,740 | 13,960 |
| 31 May 2024 | ₹701.95 | ₹974.4 | ₹366 | ₹834.65 | 6,30,340 | 7,610 |