SENSEX 75,600 CE traded across 8 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹814.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹195 | ₹214.1 | ₹172.35 | ₹196.5 | 120 | 30 |
| 23 May 2024 | ₹200.3 | ₹579.35 | ₹200.3 | ₹560.45 | 2,490 | 360 |
| 24 May 2024 | ₹569.1 | ₹673.1 | ₹480 | ₹480 | 42,770 | 9,550 |
| 27 May 2024 | ₹554.8 | ₹814.6 | ₹381.4 | ₹505 | 4,98,670 | 20,780 |
| 28 May 2024 | ₹486.05 | ₹524.5 | ₹327.6 | ₹350 | 4,35,640 | 28,620 |
| 29 May 2024 | ₹241.55 | ₹253.7 | ₹95.35 | ₹99.05 | 2,98,480 | 40,880 |
| 30 May 2024 | ₹74.2 | ₹90 | ₹8.3 | ₹11 | 25,37,950 | 1,58,970 |
| 31 May 2024 | ₹10.05 | ₹19.85 | ₹0.05 | ₹0.05 | 2,87,61,760 | 10,11,840 |