SENSEX 73,700 CE traded across 8 sessions from 7 May 2024 to 31 May 2024, with a life-high of ₹2,080 and a low of ₹173.45. Final close ₹260.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹1,219 | ₹1,219 | ₹1,219 | ₹1,219 | 10 | 10 |
| 8 May 2024 | ₹1,219 | ₹1,219 | ₹1,219 | ₹1,219 | 10 | 10 |
| 16 May 2024 | ₹512.45 | ₹512.45 | ₹512.45 | ₹512.45 | 11 | 10 |
| 21 May 2024 | ₹960 | ₹1,165 | ₹960 | ₹1,165 | 20 | 10 |
| 27 May 2024 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 10 | 10 |
| 29 May 2024 | ₹1,125 | ₹1,125 | ₹1,125 | ₹1,125 | 10 | 10 |
| 30 May 2024 | ₹702.35 | ₹782.75 | ₹365 | ₹613.85 | 3,52,190 | 19,060 |
| 31 May 2024 | ₹626 | ₹911.05 | ₹173.45 | ₹260.4 | 69,28,760 | 1,13,500 |