SENSEX 77,300 CE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹115.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹80 | ₹89.45 | ₹48.35 | ₹60.25 | 420 | 230 |
| 27 May 2024 | ₹62.7 | ₹115.6 | ₹40.1 | ₹59 | 1,11,090 | 3,770 |
| 28 May 2024 | ₹65 | ₹68.2 | ₹29.45 | ₹30.5 | 1,18,320 | 16,120 |
| 29 May 2024 | ₹27.75 | ₹30.15 | ₹6.85 | ₹6.9 | 2,44,050 | 20,750 |
| 30 May 2024 | ₹7 | ₹7 | ₹1.3 | ₹1.35 | 2,29,630 | 24,870 |
| 31 May 2024 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 4,58,610 | 29,020 |