SENSEX 77,100 CE traded across 11 sessions from 6 May 2024 to 31 May 2024, with a life-high of ₹166.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹151 | ₹151 | ₹151 | ₹151 | 10 | 0 |
| 8 May 2024 | ₹151 | ₹151 | ₹151 | ₹151 | 10 | 10 |
| 9 May 2024 | ₹158.55 | ₹158.55 | ₹158.55 | ₹158.55 | 100 | 50 |
| 10 May 2024 | ₹166.45 | ₹166.45 | ₹163.95 | ₹163.95 | 60 | 130 |
| 21 May 2024 | ₹160 | ₹160 | ₹160 | ₹160 | 10 | 150 |
| 24 May 2024 | ₹128.45 | ₹134.95 | ₹76.5 | ₹85.25 | 6,510 | 1,160 |
| 27 May 2024 | ₹90.75 | ₹150 | ₹53 | ₹89.95 | 1,12,840 | 4,000 |
| 28 May 2024 | ₹75.3 | ₹91.95 | ₹36.8 | ₹36.8 | 1,25,550 | 9,590 |
| 29 May 2024 | ₹34.8 | ₹43 | ₹9.15 | ₹11.5 | 2,86,500 | 16,840 |
| 30 May 2024 | ₹11.5 | ₹11.5 | ₹1 | ₹1.4 | 2,58,280 | 28,300 |
| 31 May 2024 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 8,64,330 | 89,690 |