SENSEX 74,700 PE traded across 9 sessions from 2 May 2024 to 31 May 2024, with a life-high of ₹1,000.15 and a low of ₹107. Final close ₹735.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹551.7 | ₹731.7 | ₹551.7 | ₹625 | 41 | 10 |
| 3 May 2024 | ₹502 | ₹901.7 | ₹502 | ₹901.7 | 70 | 20 |
| 23 May 2024 | ₹579.4 | ₹643.75 | ₹339.95 | ₹340.45 | 5,260 | 1,070 |
| 24 May 2024 | ₹323.8 | ₹393.45 | ₹224.35 | ₹266.4 | 5,430 | 770 |
| 27 May 2024 | ₹262.25 | ₹272.65 | ₹107 | ₹196.65 | 46,290 | 2,740 |
| 28 May 2024 | ₹189 | ₹236.75 | ₹160.65 | ₹198 | 70,960 | 13,610 |
| 29 May 2024 | ₹243.65 | ₹445 | ₹229.55 | ₹400 | 11,08,390 | 19,420 |
| 30 May 2024 | ₹444.95 | ₹1,000.15 | ₹434.45 | ₹657.25 | 1,43,900 | 14,020 |
| 31 May 2024 | ₹642.05 | ₹872.1 | ₹300.65 | ₹735.6 | 13,07,960 | 12,290 |