SENSEX 69,100 PE traded across 7 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹17.4 | ₹18.25 | ₹17.4 | ₹18.25 | 30 | 20 |
| 24 May 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 40 |
| 27 May 2024 | ₹2.95 | ₹5.9 | ₹2.95 | ₹5.9 | 140 | 70 |
| 28 May 2024 | ₹0.15 | ₹7.55 | ₹0.15 | ₹7.5 | 2,200 | 90 |
| 29 May 2024 | ₹7 | ₹7 | ₹1.35 | ₹2.2 | 830 | 290 |
| 30 May 2024 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 2,630 | 1,130 |
| 31 May 2024 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 46,130 | 12,470 |