SENSEX 75,300 PE traded across 6 sessions from 24 May 2024 to 31 May 2024, with a life-high of ₹1,517.15 and a low of ₹213.8. Final close ₹1,333.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹543.8 | ₹645.6 | ₹406.1 | ₹425 | 46,610 | 11,180 |
| 27 May 2024 | ₹446.25 | ₹492.75 | ₹213.8 | ₹372.3 | 1,74,090 | 14,010 |
| 28 May 2024 | ₹364.5 | ₹462.35 | ₹323.7 | ₹404 | 6,04,170 | 19,630 |
| 29 May 2024 | ₹495 | ₹809.15 | ₹481 | ₹779.95 | 72,730 | 11,780 |
| 30 May 2024 | ₹904.85 | ₹1,517.15 | ₹848 | ₹1,102.6 | 2,790 | 11,210 |
| 31 May 2024 | ₹1,184.9 | ₹1,428.6 | ₹773.45 | ₹1,333.7 | 18,200 | 4,470 |