SENSEX 73,200 PE traded across 7 sessions from 22 May 2024 to 31 May 2024, with a life-high of ₹294.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹294.6 | ₹294.6 | ₹215.3 | ₹215.3 | 340 | 110 |
| 24 May 2024 | ₹44.5 | ₹74.7 | ₹44.5 | ₹66.15 | 250 | 170 |
| 27 May 2024 | ₹61.95 | ₹61.95 | ₹22.55 | ₹41.05 | 20,150 | 2,700 |
| 28 May 2024 | ₹31 | ₹41 | ₹13 | ₹34 | 63,590 | 5,440 |
| 29 May 2024 | ₹36.35 | ₹72.95 | ₹30 | ₹48.1 | 2,54,490 | 17,870 |
| 30 May 2024 | ₹60 | ₹148.55 | ₹39.85 | ₹76.65 | 25,99,010 | 1,26,270 |
| 31 May 2024 | ₹49.9 | ₹59.15 | ₹0.05 | ₹0.05 | 7,15,50,380 | 5,73,190 |