SENSEX 74,300 CE traded across 9 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹1,470 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹670.8 | ₹714.85 | ₹657.4 | ₹681 | 310 | 130 |
| 22 May 2024 | ₹694.25 | ₹725 | ₹604.45 | ₹725 | 560 | 190 |
| 23 May 2024 | ₹763.5 | ₹1,353 | ₹654.9 | ₹1,320.05 | 2,270 | 320 |
| 24 May 2024 | ₹1,300 | ₹1,470 | ₹1,300 | ₹1,470 | 250 | 300 |
| 27 May 2024 | ₹1,262.55 | ₹1,416.55 | ₹1,262.55 | ₹1,416.55 | 20 | 310 |
| 28 May 2024 | ₹1,280 | ₹1,390 | ₹1,240 | ₹1,240 | 130 | 340 |
| 29 May 2024 | ₹998.75 | ₹1,002.6 | ₹604 | ₹634 | 21,230 | 2,940 |
| 30 May 2024 | ₹681.7 | ₹681.7 | ₹124 | ₹219 | 38,48,750 | 1,46,900 |
| 31 May 2024 | ₹249.55 | ₹420 | ₹0.05 | ₹0.05 | 20,44,70,650 | 16,47,320 |