SENSEX 76,000 CE traded across 13 sessions from 9 May 2024 to 31 May 2024, with a life-high of ₹571.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹193.25 | ₹193.25 | ₹193.25 | ₹193.25 | 20 | 10 |
| 10 May 2024 | ₹101 | ₹107 | ₹101 | ₹107 | 20 | 30 |
| 13 May 2024 | ₹111 | ₹111 | ₹111 | ₹111 | 21 | 40 |
| 17 May 2024 | ₹121 | ₹151 | ₹121 | ₹151 | 90 | 90 |
| 21 May 2024 | ₹210 | ₹210 | ₹111.05 | ₹125.9 | 2,660 | 1,300 |
| 22 May 2024 | ₹132.15 | ₹140.6 | ₹90 | ₹114.05 | 3,350 | 1,760 |
| 23 May 2024 | ₹103.6 | ₹405.7 | ₹102.95 | ₹389.4 | 37,790 | 7,510 |
| 24 May 2024 | ₹340 | ₹459 | ₹310 | ₹317.4 | 1,00,930 | 20,380 |
| 27 May 2024 | ₹356.3 | ₹571.25 | ₹238.05 | ₹312.05 | 8,79,290 | 53,050 |
| 28 May 2024 | ₹262.45 | ₹351.3 | ₹193.7 | ₹201.35 | 5,66,300 | 72,770 |
| 29 May 2024 | ₹130.95 | ₹147.35 | ₹50 | ₹50 | 10,53,230 | 1,16,100 |
| 30 May 2024 | ₹55.05 | ₹55.05 | ₹4 | ₹4.6 | 61,05,550 | 6,47,740 |
| 31 May 2024 | ₹2.8 | ₹7.9 | ₹0.05 | ₹0.05 | 4,06,93,850 | 19,84,020 |