SENSEX 76,200 CE traded across 6 sessions from 21 May 2024 to 31 May 2024, with a life-high of ₹466.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹29 | ₹29 | ₹29 | ₹29 | 10 | 0 |
| 27 May 2024 | ₹201.55 | ₹466.1 | ₹179.7 | ₹245.05 | 1,08,500 | 6,230 |
| 28 May 2024 | ₹132 | ₹269.9 | ₹132 | ₹157.35 | 70,980 | 10,630 |
| 29 May 2024 | ₹99.35 | ₹111 | ₹36.25 | ₹38 | 3,23,800 | 22,350 |
| 30 May 2024 | ₹20 | ₹32.95 | ₹2.2 | ₹3 | 13,09,150 | 2,08,760 |
| 31 May 2024 | ₹1.5 | ₹4.35 | ₹0.05 | ₹0.05 | 1,45,40,140 | 7,44,580 |